Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	229.50	233.50	226.08	233.50	626	-2.00(-0.85%)
Nov 29, 2021	239.67	239.67	228.33	235.50	894	+0.89(+0.38%)
Nov 26, 2021	236.52	236.52	233.86	234.61	328	+1.04(+0.45%)
Nov 24, 2021	230.10	233.57	230.10	233.57	162	-1.91(-0.81%)
Nov 23, 2021	234.42	235.48	233.78	235.48	89	-3.19(-1.34%)
Nov 22, 2021	238.23	238.67	236.45	238.67	236	+0.01(+0.00%)
Nov 19, 2021	240.80	241.33	238.58	238.66	292	-1.13(-0.47%)
Nov 18, 2021	239.96	242.14	239.71	239.79	374	+3.71(+1.57%)
Nov 17, 2021	238.79	241.00	236.08	236.08	383	-4.34(-1.81%)
Nov 16, 2021	240.92	241.00	238.88	240.42	164	+0.83(+0.35%)
Nov 15, 2021	240.01	242.39	239.59	239.59	155	+1.51(+0.63%)
Nov 12, 2021	241.40	241.40	238.08	238.08	104	-0.84(-0.35%)
Nov 11, 2021	236.38	239.42	236.08	238.92	85	+2.00(+0.84%)
Nov 10, 2021	236.08			236.92	544	-3.50(-1.46%)
Nov 09, 2021	239.92	240.42	235.08	240.42	105	+2.51(+1.06%)
Nov 08, 2021	237.92	238.84	235.61	237.91	153	-1.01(-0.42%)
Nov 05, 2021	237.37	238.92	234.58	238.92	106	+5.09(+2.18%)
Nov 04, 2021	235.92	236.43	233.83	233.83	139	-0.65(-0.28%)
Nov 03, 2021	235.87	236.30	234.48	234.48	160	+2.90(+1.25%)
Nov 02, 2021	232.08	236.42	231.58	231.58	226	+1.58(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.