Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	28.84	28.84	28.84	28.55	24,281	-0.20(-0.71%)
Nov 29, 2021	28.41	29.05	28.41	28.75	23,586	+0.43(+1.54%)
Nov 26, 2021	28.68	28.81	28.32	28.32	2,010	-0.99(-3.38%)
Nov 24, 2021	28.95	29.56	28.88	29.31	11,039	+0.18(+0.60%)
Nov 23, 2021	29.23	29.28	28.85	29.13	3,633	+0.03(+0.10%)
Nov 22, 2021	28.79	29.31	28.79	29.11	6,228	+0.35(+1.22%)
Nov 19, 2021	28.54	28.88	28.54	28.75	9,168	+0.02(+0.06%)
Nov 18, 2021	28.94	28.75	28.49	28.74	6,999	-0.24(-0.83%)
Nov 17, 2021	29.04	29.32	28.68	28.98	5,294	-0.17(-0.57%)
Nov 16, 2021	29.23	29.61	29.14	29.14	8,668	+0.31(+1.06%)
Nov 15, 2021	28.77	29.24	28.71	28.84	10,395	-0.06(-0.22%)
Nov 12, 2021	29.23	29.23	28.71	28.90	6,628	-0.63(-2.13%)
Nov 11, 2021	29.46	29.61	29.38	29.53	10,978	-0.06(-0.19%)
Nov 10, 2021	28.97	29.59		29.59	14,815	+0.92(+3.19%)
Nov 09, 2021	28.65	28.83	28.45	28.67	24,400	+0.03(+0.10%)
Nov 08, 2021	28.37	28.64	27.73	28.64	21,404	+0.40(+1.43%)
Nov 05, 2021	28.80	28.91	27.89	28.24	16,417	-0.71(-2.45%)
Nov 04, 2021	28.76	29.14	28.58	28.95	10,701	+0.11(+0.38%)
Nov 03, 2021	28.16	28.88	27.91	28.84	12,568	+0.78(+2.79%)
Nov 02, 2021	27.82	28.05	27.59	28.05	40,868	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.