Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.07	23.07	23.07	22.97	45,445	-0.09(-0.40%)
Nov 29, 2021	23.07	23.12	22.94	23.07	12,766	+0.19(+0.85%)
Nov 26, 2021	23.08	23.10	22.83	22.87	19,555	-0.25(-1.09%)
Nov 24, 2021	23.04	23.12	23.02	23.12	19,563	+0.08(+0.37%)
Nov 23, 2021	23.11	23.12	23.02	23.04	11,999	-0.07(-0.29%)
Nov 22, 2021	23.12	23.34	23.02	23.11	29,448	-0.08(-0.33%)
Nov 19, 2021	23.36	23.36	23.17	23.18	29,002	-0.06(-0.25%)
Nov 18, 2021	23.38	23.24	23.12	23.24	29,507	-0.05(-0.22%)
Nov 17, 2021	23.37	23.37	23.15	23.29	23,278	-0.08(-0.36%)
Nov 16, 2021	23.40	23.49	23.36	23.38	10,797	+0.05(+0.22%)
Nov 15, 2021	23.53	23.53	23.23	23.33	15,881	-0.10(-0.43%)
Nov 12, 2021	23.55	23.64	23.39	23.43	28,033	-0.12(-0.50%)
Nov 11, 2021	23.66	23.66	23.36	23.55	20,357	-0.03(-0.14%)
Nov 10, 2021	23.71		23.50	23.58	58,024	-0.21(-0.89%)
Nov 09, 2021	24.06	24.09	23.68	23.79	34,216	-0.19(-0.81%)
Nov 08, 2021	24.11	24.11	23.92	23.98	25,053	-0.13(-0.52%)
Nov 05, 2021	24.09	24.11	23.96	24.11	18,406	+0.02(+0.10%)
Nov 04, 2021	23.88	24.08	23.87	24.08	23,536	+0.20(+0.85%)
Nov 03, 2021	23.87	23.88	23.82	23.88	16,572	+0.04(+0.17%)
Nov 02, 2021	23.90	23.90	23.76	23.84	33,562	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.