Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.150	2.290	1.960	2.050	81,872	-0.09(-4.21%)
Nov 29, 2021	2.325	2.325	2.130	2.140	33,670	-0.06(-2.73%)
Nov 26, 2021	2.230	2.370	2.134	2.200	15,256	-0.03(-1.35%)
Nov 24, 2021	2.070	2.240	2.050	2.230	36,815	+0.18(+8.78%)
Nov 23, 2021	2.120	2.160	2.050	2.050	60,298	-0.09(-4.21%)
Nov 22, 2021	2.337	2.337	2.120	2.140	65,324	-0.08(-3.60%)
Nov 19, 2021	2.150	2.250	2.150	2.220	55,647	+0.04(+1.83%)
Nov 18, 2021	2.310	2.230	2.150	2.180	81,972	-0.14(-6.03%)
Nov 17, 2021	2.350	2.488	2.300	2.320	26,556	-0.05(-2.11%)
Nov 16, 2021	2.450	2.450	2.343	2.370	41,895	-0.08(-3.27%)
Nov 15, 2021	2.480	2.490	2.421	2.450	54,111	+0.01(+0.41%)
Nov 12, 2021	2.570	2.570	2.400	2.440	107,435	-0.11(-4.31%)
Nov 11, 2021	2.652	2.652	2.540	2.550	34,086	-0.06(-2.30%)
Nov 10, 2021	2.700		2.610	2.610	54,264	-0.13(-4.74%)
Nov 09, 2021	2.840	2.840	2.690	2.740	51,106	-0.03(-1.08%)
Nov 08, 2021	2.770	2.795	2.730	2.770	33,239	+0.00(+0.00%)
Nov 05, 2021	2.850	2.850	2.770	2.770	11,342	-0.06(-2.12%)
Nov 04, 2021	2.800	2.855	2.800	2.830	11,137	+0.02(+0.71%)
Nov 03, 2021	2.890	2.900	2.790	2.810	29,256	-0.05(-1.75%)
Nov 02, 2021	2.850	2.880	2.810	2.860	13,806	+0.03(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.