Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.16	25.41	24.88	25.13	104,175	-0.44(-1.71%)
Nov 29, 2021	26.39	26.55	25.48	25.57	78,906	-0.36(-1.37%)
Nov 26, 2021	26.44	27.03	25.46	25.93	99,963	-1.51(-5.51%)
Nov 24, 2021	27.57	27.68	27.39	27.44	41,782	-0.20(-0.73%)
Nov 23, 2021	27.37	27.73	27.27	27.64	62,087	+0.44(+1.61%)
Nov 22, 2021	27.06	27.77	27.01	27.20	209,734	+0.45(+1.67%)
Nov 19, 2021	26.48	26.86	26.23	26.75	50,031	-0.15(-0.54%)
Nov 18, 2021	26.78	26.98	26.81	26.90	68,817	+0.07(+0.27%)
Nov 17, 2021	27.26	27.26	26.55	26.83	86,492	-0.59(-2.16%)
Nov 16, 2021	27.48	27.57	27.10	27.42	99,683	-0.06(-0.23%)
Nov 15, 2021	27.53	27.53	27.32	27.48	77,347	+0.12(+0.43%)
Nov 12, 2021	28.02	28.02	27.30	27.37	57,903	-0.61(-2.18%)
Nov 11, 2021	27.98	28.16	27.56	27.98	51,568	+0.06(+0.23%)
Nov 10, 2021	27.64			27.91	49,881	+0.22(+0.79%)
Nov 09, 2021	27.44	27.77	27.29	27.69	39,401	+0.05(+0.20%)
Nov 08, 2021	27.77	28.03	27.51	27.64	47,794	-0.01(-0.03%)
Nov 05, 2021	27.22	27.87	26.83	27.65	89,066	+0.71(+2.62%)
Nov 04, 2021	27.97	27.97	26.57	26.94	122,798	-0.93(-3.35%)
Nov 03, 2021	26.91	27.99	26.91	27.87	100,141	+0.78(+2.87%)
Nov 02, 2021	27.17	27.62	26.27	27.10	104,345	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.