Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	83.04	83.87	82.63	82.87	2,632,542	-0.45(-0.54%)
Dec 30, 2021	84.54	85.26	83.10	83.32	3,151,069	-0.63(-0.75%)
Dec 29, 2021	83.36	84.51	83.23	83.95	3,329,859	+0.60(+0.72%)
Dec 28, 2021	82.71	84.17	82.65	83.35	3,728,492	+0.70(+0.84%)
Dec 27, 2021	80.63	82.68	80.51	82.66	2,584,482	+2.36(+2.94%)
Dec 23, 2021	79.62	81.03	79.50	80.30	2,794,144	+1.28(+1.63%)
Dec 22, 2021	77.38	79.08	76.88	79.01	3,164,225	+1.70(+2.20%)
Dec 21, 2021	75.64	77.40	75.22	77.31	5,679,880	+3.51(+4.76%)
Dec 20, 2021	73.91	74.03	72.03	73.80	9,297,132	-2.82(-3.68%)
Dec 17, 2021	78.50	78.86	76.03	76.62	8,012,297	-3.49(-4.36%)
Dec 16, 2021	81.31	82.13	79.35	80.11	5,666,427	-0.25(-0.32%)
Dec 15, 2021	77.72	80.45	76.82	80.36	6,381,686	+2.40(+3.07%)
Dec 14, 2021	77.62	79.43	77.16	77.97	4,489,586	-0.63(-0.80%)
Dec 13, 2021	80.16	80.53	78.25	78.59	3,373,958	-2.08(-2.58%)
Dec 10, 2021	80.27	80.75	78.96	80.68	3,654,462	+1.40(+1.76%)
Dec 09, 2021	78.37	80.01	78.11	79.28	3,256,048	+0.05(+0.06%)
Dec 08, 2021	79.32	79.81	78.19	79.23	3,311,607	+0.21(+0.26%)
Dec 07, 2021	77.91	79.62	77.79	79.02	4,792,293	+3.14(+4.14%)
Dec 06, 2021	73.65	76.62	73.38	75.88	6,957,830	+4.10(+5.71%)
Dec 03, 2021	72.81	73.21	69.81	71.78	10,923,436	-0.44(-0.61%)
Dec 02, 2021	69.13	72.83	68.73	72.23	9,718,524	+3.88(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.