Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.15	14.23	14.04	14.17	48,387	+0.15(+1.06%)
Dec 30, 2021	13.93	14.28	13.93	14.02	60,668	+0.09(+0.65%)
Dec 29, 2021	13.88	14.02	13.84	13.93	31,047	+0.05(+0.36%)
Dec 28, 2021	13.83	13.93	13.82	13.88	23,358	+0.02(+0.18%)
Dec 27, 2021	13.73	13.87	13.72	13.86	38,403	+0.13(+0.96%)
Dec 23, 2021	13.58	13.73	13.58	13.73	33,237	+0.18(+1.32%)
Dec 22, 2021	13.37	13.61	13.37	13.55	21,932	+0.13(+0.97%)
Dec 21, 2021	13.34	13.51	13.34	13.42	44,000	+0.09(+0.67%)
Dec 20, 2021	13.34	13.39	13.26	13.33	45,349	-0.13(-0.97%)
Dec 17, 2021	13.52	13.56	13.35	13.46	49,947	-0.07(-0.48%)
Dec 16, 2021	13.54	13.63	13.48	13.52	42,987	-0.02(-0.18%)
Dec 15, 2021	13.36	13.55	13.34	13.55	39,393	+0.14(+1.03%)
Dec 14, 2021	13.51	13.57	13.29	13.41	51,728	-0.11(-0.78%)
Dec 13, 2021	13.34	13.55	13.32	13.51	60,999	+0.14(+1.03%)
Dec 10, 2021	13.42	13.49	13.34	13.38	53,605	-0.03(-0.22%)
Dec 09, 2021	13.49	13.49	13.40	13.40	54,765	-0.10(-0.75%)
Dec 08, 2021	13.36	13.53	13.36	13.51	43,467	+0.16(+1.22%)
Dec 07, 2021	13.21	13.41	13.21	13.34	25,699	+0.23(+1.73%)
Dec 06, 2021	13.01	13.23	13.01	13.12	54,579	+0.18(+1.38%)
Dec 03, 2021	13.21	13.23	12.77	12.94	149,615	-0.25(-1.91%)
Dec 02, 2021	13.12	13.30	13.11	13.19	52,481	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.