Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	47.84	48.60	47.66	48.23	313,863	+0.29(+0.60%)
Dec 30, 2021	48.14	48.74	47.90	47.94	292,634	-0.21(-0.44%)
Dec 29, 2021	47.52	48.26	47.31	48.15	256,690	+0.62(+1.31%)
Dec 28, 2021	46.74	48.04	46.74	47.53	318,774	+0.55(+1.17%)
Dec 27, 2021	47.02	47.11	46.40	46.98	295,269	+0.02(+0.04%)
Dec 23, 2021	46.61	47.36	46.61	46.96	293,232	+0.59(+1.26%)
Dec 22, 2021	45.63	46.48	45.48	46.38	799,821	+0.75(+1.64%)
Dec 21, 2021	44.51	45.68	44.51	45.63	467,711	+1.66(+3.78%)
Dec 20, 2021	44.48	44.48	43.18	43.96	475,481	-1.04(-2.31%)
Dec 17, 2021	45.52	46.02	44.63	45.00	2,505,664	-0.88(-1.93%)
Dec 16, 2021	46.35	46.91	45.76	45.89	514,980	-0.08(-0.17%)
Dec 15, 2021	45.96	46.08	45.36	45.96	416,761	+0.00(+0.00%)
Dec 14, 2021	45.72	46.81	45.72	45.96	290,179	+0.18(+0.40%)
Dec 13, 2021	46.70	46.70	45.72	45.78	426,621	-0.95(-2.04%)
Dec 10, 2021	47.02	47.09	46.09	46.73	272,942	+0.15(+0.33%)
Dec 09, 2021	47.02	47.28	46.45	46.58	371,396	-0.82(-1.72%)
Dec 08, 2021	47.57	47.89	47.18	47.39	289,585	+0.08(+0.16%)
Dec 07, 2021	46.83	47.56	46.60	47.32	401,698	+0.94(+2.03%)
Dec 06, 2021	46.38	47.17	46.06	46.38	782,068	+0.74(+1.62%)
Dec 03, 2021	47.41	47.43	45.41	45.64	537,660	-1.80(-3.79%)
Dec 02, 2021	46.58	48.02	46.23	47.43	533,442	+1.20(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.