Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	51.90	53.02	51.82	52.36	32,231,560	+0.58(+1.11%)
Dec 30, 2021	51.21	52.08	51.01	51.78	27,664,698	+0.73(+1.42%)
Dec 29, 2021	50.82	51.45	50.60	51.06	29,504,076	-0.38(-0.74%)
Dec 28, 2021	52.36	52.71	50.61	51.44	41,591,728	-1.06(-2.01%)
Dec 27, 2021	52.18	52.65	51.63	52.49	30,838,314	+0.43(+0.83%)
Dec 23, 2021	53.04	53.27	51.70	52.06	44,212,864	-0.74(-1.41%)
Dec 22, 2021	52.54	53.72	51.62	52.80	70,473,128	+0.53(+1.02%)
Dec 21, 2021	53.21	53.24	50.68	52.27	71,972,224	-1.84(-3.39%)
Dec 20, 2021	53.73	54.72	53.05	54.11	62,784,324	+1.37(+2.59%)
Dec 17, 2021	53.14	54.26	52.05	52.74	117,650,336	-1.57(-2.89%)
Dec 16, 2021	51.75	54.47	51.21	54.31	84,737,904	+2.17(+4.17%)
Dec 15, 2021	49.75	52.24	49.56	52.14	84,687,448	+2.89(+5.87%)
Dec 14, 2021	48.56	49.61	48.16	49.25	54,809,560	+0.30(+0.62%)
Dec 13, 2021	47.39	49.42	47.39	48.95	61,898,852	+2.15(+4.59%)
Dec 10, 2021	45.40	46.86	45.32	46.80	29,411,886	+0.62(+1.34%)
Dec 09, 2021	45.67	46.86	45.67	46.18	43,197,148	+0.60(+1.32%)
Dec 08, 2021	46.77	47.07	45.25	45.58	42,176,380	-0.28(-0.62%)
Dec 07, 2021	45.44	46.55	44.69	45.86	46,828,108	+0.21(+0.47%)
Dec 06, 2021	47.69	47.78	45.44	45.65	60,547,880	-2.47(-5.14%)
Dec 03, 2021	47.62	48.25	47.09	48.12	42,376,168	+1.09(+2.32%)
Dec 02, 2021	47.72	48.84	46.79	47.03	52,222,684	-1.45(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.