Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0522	0.0622	0.0522	0.0612	469,828	+0.00(+5.34%)
Dec 30, 2021	0.0522	0.0600	0.0522	0.0581	1,057,720	-0.00(-0.17%)
Dec 29, 2021	0.0560	0.0625	0.0500	0.0582	596,359	+0.00(+3.01%)
Dec 28, 2021	0.0550	0.0575	0.0500	0.0565	484,965	+0.00(+2.36%)
Dec 27, 2021	0.0550	0.0620	0.0549	0.0552	259,006	-0.00(-8.00%)
Dec 23, 2021	0.0550	0.0625	0.0523	0.0600	303,168	+0.00(+0.33%)
Dec 22, 2021	0.0530	0.0627	0.0530	0.0598	301,309	-0.00(-4.17%)
Dec 21, 2021	0.0600	0.0710	0.0566	0.0624	422,011	+0.00(+0.16%)
Dec 20, 2021	0.0600	0.0710	0.0600	0.0623	222,032	-0.00(-4.15%)
Dec 17, 2021	0.0600	0.0670	0.0600	0.0650	140,762	+0.00(+0.46%)
Dec 16, 2021	0.0600	0.0691	0.0600	0.0647	351,706	-0.00(-3.58%)
Dec 15, 2021	0.0570	0.0709	0.0570	0.0671	212,400	-0.00(-4.14%)
Dec 14, 2021	0.0700	0.0717	0.0580	0.0700	133,770	-0.00(-1.96%)
Dec 13, 2021	0.0630	0.0870	0.0630	0.0714	244,385	-0.00(-5.68%)
Dec 10, 2021	0.0620	0.0795	0.0620	0.0757	567,993	+0.01(+13.83%)
Dec 09, 2021	0.0651	0.0726	0.0651	0.0665	520,138	-0.00(-2.92%)
Dec 08, 2021	0.0660	0.0756	0.0660	0.0685	169,534	-0.00(-5.91%)
Dec 07, 2021	0.0840	0.0840	0.0687	0.0728	124,808	+0.00(+1.39%)
Dec 06, 2021	0.0650	0.0719	0.0620	0.0718	316,990	+0.01(+10.12%)
Dec 03, 2021	0.0647	0.0731	0.0641	0.0652	142,724	-0.00(-6.05%)
Dec 02, 2021	0.0690	0.0722	0.0648	0.0694	226,562	-0.00(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.