Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.28	30.38	30.19	30.38	4,113	+0.24(+0.78%)
Dec 30, 2021	29.95	30.37	29.77	30.15	8,745	+0.12(+0.42%)
Dec 29, 2021	30.35	30.35	29.57	30.02	6,304	+0.50(+1.69%)
Dec 28, 2021	29.45	29.95	29.36	29.52	46,342	-0.20(-0.68%)
Dec 27, 2021	29.45	29.79	29.16	29.73	13,690	+0.16(+0.53%)
Dec 23, 2021	29.02	29.92	29.02	29.57	19,628	+0.55(+1.88%)
Dec 22, 2021	29.61	29.83	28.89	29.02	22,824	-0.14(-0.48%)
Dec 21, 2021	29.09	29.66	29.09	29.16	13,710	-0.12(-0.41%)
Dec 20, 2021	28.68	29.31	28.58	29.28	11,629	+0.20(+0.70%)
Dec 17, 2021	28.91	29.61	28.10	29.08	22,883	-0.05(-0.16%)
Dec 16, 2021	30.47	30.47	28.90	29.12	53,958	+0.07(+0.25%)
Dec 15, 2021	28.77	29.43	28.68	29.05	34,635	+0.36(+1.26%)
Dec 14, 2021	28.36	29.49	28.36	28.69	18,276	-0.18(-0.61%)
Dec 13, 2021	29.75	30.57	28.86	28.86	48,502	-1.04(-3.47%)
Dec 10, 2021	29.73	31.12	29.72	29.90	8,877	+0.18(+0.62%)
Dec 09, 2021	29.45	31.45	29.11	29.72	14,504	+0.34(+1.17%)
Dec 08, 2021	29.13	29.48	28.83	29.37	11,604	+0.42(+1.44%)
Dec 07, 2021	29.48	29.48	28.77	28.96	11,102	+0.33(+1.16%)
Dec 06, 2021	28.81	29.39	28.47	28.62	11,987	+0.16(+0.55%)
Dec 03, 2021	28.62	28.65	28.23	28.47	3,275	-0.44(-1.54%)
Dec 02, 2021	28.62	29.03	28.58	28.91	14,650	+0.43(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.