Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.394	7.625	7.262	7.579	413,628	+0.30(+4.06%)
Dec 30, 2021	7.314	7.456	7.262	7.283	275,960	-0.03(-0.42%)
Dec 29, 2021	7.344	7.510	7.262	7.314	345,101	-0.04(-0.59%)
Dec 28, 2021	7.510	7.612	7.346	7.358	225,783	-0.15(-2.03%)
Dec 27, 2021	7.592	7.688	7.510	7.510	423,369	-0.09(-1.24%)
Dec 23, 2021	7.650	7.650	7.510	7.604	366,845	+0.04(+0.49%)
Dec 22, 2021	7.427	7.675	7.353	7.567	295,586	+0.14(+1.89%)
Dec 21, 2021	7.427	7.624	7.382	7.427	190,070	+0.08(+1.12%)
Dec 20, 2021	7.344	7.483	7.270	7.344	275,669	-0.17(-2.20%)
Dec 17, 2021	7.656	7.656	7.428	7.510	158,498	+0.00(+0.07%)
Dec 16, 2021	7.922	7.933	7.468	7.505	190,031	-0.24(-3.07%)
Dec 15, 2021	7.616	7.921	7.344	7.742	452,835	+0.13(+1.65%)
Dec 14, 2021	7.922	7.930	7.600	7.617	266,437	-0.44(-5.41%)
Dec 13, 2021	8.411	8.417	7.930	8.053	388,120	-0.36(-4.33%)
Dec 10, 2021	8.500	8.664	8.293	8.417	351,218	-0.08(-0.97%)
Dec 09, 2021	8.582	8.665	8.335	8.500	408,863	-0.33(-3.74%)
Dec 08, 2021	8.995	9.242	8.747	8.830	776,235	-0.33(-3.60%)
Dec 07, 2021	8.335	9.160	8.170	9.160	2,158,024	+1.48(+19.23%)
Dec 06, 2021	7.262	7.757	7.097	7.683	390,837	+0.35(+4.76%)
Dec 03, 2021	7.510	7.656	7.140	7.334	431,074	-0.12(-1.64%)
Dec 02, 2021	7.510	7.513	7.344	7.456	271,120	+0.19(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.