Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		12.11	12.11	12.11	134	+0.15(+1.21%)
Dec 29, 2021	12.20	12.20	11.96	11.96	830	-0.12(-0.95%)
Dec 28, 2021	11.93	12.22	11.93	12.08	5,290	+0.13(+1.09%)
Dec 27, 2021	11.94	11.95	11.77	11.95	1,197	+0.00(+0.00%)
Dec 23, 2021	11.90	12.20	11.75	11.95	65,953	+0.19(+1.62%)
Dec 22, 2021	11.95	11.95	11.60	11.76	2,888	-0.15(-1.26%)
Dec 21, 2021	11.78	11.95	11.57	11.91	3,252	+0.32(+2.81%)
Dec 20, 2021	11.46	11.88	11.46	11.59	4,233	+0.16(+1.36%)
Dec 17, 2021	11.95	12.18	11.43	11.43	8,986	-0.20(-1.72%)
Dec 16, 2021	11.63	11.63	11.63	11.63	436	-0.18(-1.52%)
Dec 15, 2021	12.04	12.19	11.81	11.81	553	-0.32(-2.64%)
Dec 14, 2021	12.15	12.15	11.95	12.13	1,007	+0.38(+3.23%)
Dec 13, 2021	12.12	12.12	11.75	11.75	757	-0.41(-3.37%)
Dec 10, 2021	12.08	12.16	11.85	12.16	1,473	+0.52(+4.47%)
Dec 09, 2021	11.64	11.64	11.64	11.64	380	-0.55(-4.55%)
Dec 07, 2021		12.19	12.19	12.19	85	+0.34(+2.91%)
Dec 03, 2021		11.85	11.85	11.85	112	+0.25(+2.16%)
Dec 02, 2021	11.59	12.15	11.59	11.60	4,596	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.