Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.79	20.38	19.59	19.67	50,203	-0.34(-1.72%)
Dec 30, 2021	19.51	20.36	19.39	20.02	43,315	+0.71(+3.66%)
Dec 29, 2021	19.60	20.60	18.84	19.31	69,680	-0.34(-1.75%)
Dec 28, 2021	18.77	19.98	18.77	19.65	59,471	+1.00(+5.38%)
Dec 27, 2021	19.98	20.90	18.56	18.65	36,457	-1.31(-6.56%)
Dec 23, 2021	18.72	20.72	18.72	19.96	60,028	+1.42(+7.67%)
Dec 22, 2021	18.82	19.31	18.36	18.54	33,892	-0.21(-1.14%)
Dec 21, 2021	18.14	18.85	17.76	18.75	39,263	+0.89(+4.99%)
Dec 20, 2021	19.02	19.02	17.47	17.86	75,857	-1.35(-7.01%)
Dec 17, 2021	18.07	19.54	17.95	19.21	50,867	+0.90(+4.92%)
Dec 16, 2021	19.10	19.74	18.05	18.31	50,537	-0.75(-3.95%)
Dec 15, 2021	18.27	19.37	17.78	19.06	58,947	+0.70(+3.80%)
Dec 14, 2021	18.95	19.61	18.05	18.36	60,305	-0.62(-3.28%)
Dec 13, 2021	19.05	19.61	18.05	18.98	60,438	-0.07(-0.39%)
Dec 10, 2021	20.33	20.98	18.87	19.06	66,001	-1.24(-6.09%)
Dec 09, 2021	19.82	20.91	19.58	20.29	34,088	+0.28(+1.39%)
Dec 08, 2021	19.91	20.32	19.11	20.02	54,263	+0.01(+0.05%)
Dec 07, 2021	20.40	21.42	19.63	20.01	37,906	-0.10(-0.51%)
Dec 06, 2021	20.03	20.54	19.43	20.11	40,362	+0.35(+1.79%)
Dec 03, 2021	19.63	20.01	19.14	19.76	22,885	+0.04(+0.19%)
Dec 02, 2021	18.24	19.81	17.53	19.72	33,980	+1.65(+9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.