Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.4100	0.4100	0.4100	0	+0.00(+1.23%)
Dec 30, 2021	0.4050	0.4050	0.4050	0.4050	300,250	+0.00(+0.00%)
Dec 29, 2021	0.4050	0.4050	0.4050	0.4050	470,324	+0.00(+0.00%)
Dec 24, 2021		0.4050	0.4050	0.4050	0	+0.00(+0.00%)
Dec 22, 2021		0.4050	0.4050	0.4050	404	-0.00(-1.22%)
Dec 21, 2021	0.4050	0.4100	0.4050	0.4100	71,037	+0.00(+1.23%)
Dec 20, 2021	0.4050	0.4100	0.4050	0.4050	81,156	+0.00(+0.00%)
Dec 17, 2021	0.4050	0.4050	0.4050	0.4050	18,201	+0.00(+0.00%)
Dec 16, 2021	0.4050	0.4050	0.4050	0.4050	14,170	+0.00(+0.00%)
Dec 15, 2021	0.4050	0.4050	0.4050	0.4050	49,840	-0.00(-1.22%)
Dec 14, 2021	0.4050	0.4100	0.4050	0.4100	379,189	+0.00(+1.23%)
Dec 13, 2021	0.4050	0.4050	0.4050	0.4050	144,305	+0.00(+0.00%)
Dec 10, 2021	0.4050	0.4050	0.4050	0.4050	177,308	+0.00(+0.00%)
Dec 09, 2021	0.4050	0.4050	0.4050	0.4050	762,787	+0.00(+0.00%)
Dec 08, 2021	0.4050	0.4050	0.4000	0.4050	1,272,815	+0.00(+0.00%)
Dec 07, 2021	0.4050	0.4050	0.4050	0.4050	196,940	+0.00(+0.00%)
Dec 06, 2021	0.4050	0.4100	0.4050	0.4050	324,742	+0.00(+0.00%)
Dec 03, 2021	0.4050	0.4050	0.4050	0.4050	4,472,560	+0.00(+0.00%)
Dec 02, 2021	0.4050	0.4100	0.4050	0.4050	357,232	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.