Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1800	0.2000	0.1475	0.2000	1,373,100	+0.02(+12.99%)
Feb 25, 2021	0.1359	0.1850	0.1260	0.1770	1,210,744	+0.02(+10.62%)
Feb 24, 2021	0.1450	0.1795	0.1450	0.1600	958,063	+0.02(+13.48%)
Feb 23, 2021	0.1280	0.1495	0.1060	0.1410	614,658	+0.01(+9.30%)
Feb 22, 2021	0.0990	0.1500	0.0900	0.1290	837,898	+0.03(+29.00%)
Feb 19, 2021	0.0800	0.1000	0.0602	0.1000	832,900	+0.02(+23.46%)
Feb 18, 2021	0.0805	0.0850	0.0670	0.0810	203,807	+0.00(+0.62%)
Feb 17, 2021	0.0865	0.0870	0.0630	0.0805	258,541	-0.01(-7.47%)
Feb 16, 2021	0.0930	0.0930	0.0510	0.0870	1,043,292	+0.01(+8.75%)
Feb 12, 2021	0.0880	0.0940	0.0700	0.0800	525,400	-0.00(-2.44%)
Feb 11, 2021	0.0720	0.0975	0.0669	0.0820	2,420,682	+0.02(+27.33%)
Feb 10, 2021	0.0590	0.0950	0.0480	0.0644	2,048,933	+0.02(+38.49%)
Feb 09, 2021	0.0492	0.0492	0.0420	0.0465	134,682	-0.00(-5.10%)
Feb 08, 2021	0.0460	0.0490	0.0411	0.0490	1,084,013	+0.00(+8.89%)
Feb 05, 2021	0.0459	0.0460	0.0399	0.0450	151,800	-0.00(-1.75%)
Feb 04, 2021	0.0331	0.0460	0.0331	0.0458	353,980	+0.00(+4.09%)
Feb 03, 2021	0.0375	0.0480	0.0350	0.0440	478,030	+0.00(+8.37%)
Feb 02, 2021	0.0380	0.0515	0.0380	0.0406	2,601,801	+0.00(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.