Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.54	28.04	26.27	26.29	120,799	-1.27(-4.61%)
Feb 25, 2021	27.62	27.98	27.45	27.56	100,765	-0.07(-0.27%)
Feb 24, 2021	27.68	28.07	26.58	27.63	134,325	+0.19(+0.68%)
Feb 23, 2021	27.33	27.70	26.83	27.45	123,447	+0.25(+0.93%)
Feb 22, 2021	26.76	28.01	26.66	27.19	164,114	-0.05(-0.17%)
Feb 19, 2021	24.93	27.75	24.93	27.24	769,637	+1.94(+7.68%)
Feb 18, 2021	25.03	25.52	24.51	25.30	216,687	+0.19(+0.74%)
Feb 17, 2021	25.02	25.38	24.13	25.11	160,604	+0.25(+1.01%)
Feb 16, 2021	23.68	25.42	23.68	24.86	142,488	+1.31(+5.55%)
Feb 12, 2021	23.07	23.67	22.98	23.55	111,217	+0.22(+0.96%)
Feb 11, 2021	23.26	23.37	22.63	23.33	136,071	+0.46(+2.00%)
Feb 10, 2021	22.53	23.24	22.40	22.87	113,084	+0.53(+2.38%)
Feb 09, 2021	22.09	22.41	21.63	22.34	115,413	+0.26(+1.19%)
Feb 08, 2021	22.35	22.35	21.34	22.08	94,790	+0.81(+3.82%)
Feb 05, 2021	21.51	21.90	21.11	21.26	104,794	-0.16(-0.74%)
Feb 04, 2021	21.81	21.81	21.11	21.42	108,272	+0.20(+0.92%)
Feb 03, 2021	20.90	21.83	20.86	21.23	88,783	+0.13(+0.62%)
Feb 02, 2021	22.53	22.53	21.06	21.09	199,254	-0.61(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.