Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.57	23.57	22.45	22.56	28,025	-0.05(-0.24%)
Feb 25, 2021	22.85	23.03	22.45	22.62	50,840	-0.08(-0.36%)
Feb 24, 2021	22.32	22.89	22.19	22.70	27,115	+0.56(+2.55%)
Feb 23, 2021	21.67	22.20	21.67	22.14	23,919	+0.35(+1.63%)
Feb 22, 2021	21.14	22.26	21.14	21.78	38,727	+0.63(+2.97%)
Feb 19, 2021	20.07	21.15	20.07	21.15	38,576	+1.14(+5.68%)
Feb 18, 2021	19.89	20.70	19.81	20.02	74,448	+0.18(+0.92%)
Feb 17, 2021	20.13	20.13	19.74	19.84	58,060	-0.09(-0.46%)
Feb 16, 2021	19.12	20.20	19.11	19.93	39,160	+0.80(+4.19%)
Feb 12, 2021	18.65	19.33	18.65	19.13	136,063	+0.56(+3.04%)
Feb 11, 2021	18.94	19.33	18.32	18.56	31,909	-0.24(-1.26%)
Feb 10, 2021	18.92	19.42	18.61	18.80	17,762	+0.18(+0.97%)
Feb 09, 2021	18.88	18.94	18.51	18.62	19,609	-0.14(-0.72%)
Feb 08, 2021	18.56	19.53	18.30	18.75	29,344	+0.16(+0.88%)
Feb 05, 2021	18.48	18.59	18.36	18.59	7,192	+0.15(+0.83%)
Feb 04, 2021	17.98	18.63	17.88	18.44	98,808	+0.40(+2.20%)
Feb 03, 2021	17.65	18.48	17.61	18.04	18,361	+0.48(+2.73%)
Feb 02, 2021	17.48	18.03	17.48	17.56	19,663	+0.14(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.