Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	320.62	320.98	316.25	316.31	3,518,361	-2.77(-0.87%)
Feb 25, 2021	325.72	327.78	318.55	319.08	3,781,780	-6.50(-2.00%)
Feb 24, 2021	326.62	327.30	322.89	325.58	3,458,367	-1.39(-0.42%)
Feb 23, 2021	334.54	335.42	326.85	326.96	3,860,772	-7.70(-2.30%)
Feb 22, 2021	337.09	337.61	333.34	334.67	2,315,664	-4.36(-1.29%)
Feb 19, 2021	340.86	342.04	338.84	339.02	1,924,937	-2.05(-0.60%)
Feb 18, 2021	336.64	342.30	336.64	341.08	2,003,753	-1.07(-0.31%)
Feb 17, 2021	337.44	342.27	336.29	342.15	2,242,702	+3.86(+1.14%)
Feb 16, 2021	337.51	339.59	336.42	338.29	1,912,507	+1.19(+0.35%)
Feb 12, 2021	336.37	337.31	334.56	337.09	2,193,979	+0.53(+0.16%)
Feb 11, 2021	339.94	340.68	335.79	336.57	2,184,079	-3.75(-1.10%)
Feb 10, 2021	344.98	344.98	339.36	340.31	2,257,297	-3.29(-0.96%)
Feb 09, 2021	344.06	345.62	342.40	343.60	2,252,901	-0.26(-0.08%)
Feb 08, 2021	340.74	344.06	339.79	343.86	2,636,343	+4.45(+1.31%)
Feb 05, 2021	340.73	341.01	338.38	339.41	2,266,183	-0.65(-0.19%)
Feb 04, 2021	340.88	342.47	338.14	340.06	3,567,777	+1.28(+0.38%)
Feb 03, 2021	339.75	340.99	336.87	338.77	1,841,510	-0.35(-0.10%)
Feb 02, 2021	335.49	341.15	334.49	339.13	1,996,325	+4.83(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.