Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.85	23.27	22.33	22.46	164,514	-0.55(-2.41%)
Feb 25, 2021	23.60	23.78	22.97	23.01	110,057	-0.52(-2.20%)
Feb 24, 2021	23.05	23.66	22.79	23.53	150,302	+0.73(+3.21%)
Feb 23, 2021	22.63	23.23	22.50	22.80	150,987	+0.24(+1.07%)
Feb 22, 2021	21.97	22.64	21.69	22.56	159,802	+0.62(+2.81%)
Feb 19, 2021	21.88	22.10	21.65	21.94	107,062	+0.12(+0.53%)
Feb 18, 2021	21.81	22.17	21.63	21.82	115,997	-0.07(-0.33%)
Feb 17, 2021	22.03	22.14	21.81	21.89	99,997	-0.22(-1.01%)
Feb 16, 2021	22.31	22.53	21.98	22.12	76,216	-0.15(-0.68%)
Feb 12, 2021	22.01	22.44	21.56	22.27	74,697	+0.29(+1.30%)
Feb 11, 2021	22.44	22.69	21.87	21.98	96,199	-0.46(-2.07%)
Feb 10, 2021	22.71	22.81	22.26	22.45	102,327	-0.16(-0.71%)
Feb 09, 2021	22.14	22.64	21.94	22.61	71,256	+0.36(+1.61%)
Feb 08, 2021	21.90	22.28	21.82	22.25	259,487	+0.48(+2.20%)
Feb 05, 2021	21.69	21.90	21.45	21.77	145,627	+0.01(+0.04%)
Feb 04, 2021	21.06	21.88	20.83	21.76	120,496	+0.96(+4.60%)
Feb 03, 2021	20.54	21.15	20.34	20.81	103,149	+0.14(+0.69%)
Feb 02, 2021	20.52	20.74	20.06	20.67	59,143	+0.48(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.