Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1300	0.1350	0.1250	0.1350	62,822	+0.01(+8.00%)
Feb 25, 2021	0.1400	0.1400	0.1250	0.1250	115,389	-0.02(-10.71%)
Feb 24, 2021	0.1300	0.1550	0.1300	0.1400	1,234,485	+0.03(+21.74%)
Feb 23, 2021	0.1250	0.1250	0.1100	0.1150	451,342	-0.01(-11.54%)
Feb 22, 2021	0.1350	0.1350	0.1250	0.1300	55,346	+0.00(+0.00%)
Feb 19, 2021	0.1300	0.1300	0.1250	0.1300	141,203	+0.01(+4.00%)
Feb 18, 2021	0.1350	0.1350	0.1200	0.1250	144,195	-0.02(-10.71%)
Feb 17, 2021	0.1450	0.1450	0.1150	0.1400	402,842	+0.01(+3.70%)
Feb 16, 2021	0.1300	0.1450	0.1300	0.1350	364,611	+0.01(+8.00%)
Feb 12, 2021		0.1250	0.1250	0.1250	0	-0.01(-7.41%)
Feb 11, 2021	0.1450	0.1450	0.1100	0.1350	1,146,947	-0.01(-10.00%)
Feb 10, 2021	0.1550	0.1600	0.1400	0.1500	634,200	+0.00(+0.00%)
Feb 09, 2021	0.1500	0.1550	0.1400	0.1500	457,838	-0.01(-3.23%)
Feb 08, 2021	0.1600	0.1600	0.1350	0.1550	258,271	+0.03(+24.00%)
Feb 05, 2021	0.1350	0.1350	0.1200	0.1250	115,116	-0.01(-3.85%)
Feb 04, 2021	0.1300	0.1300	0.1200	0.1300	148,369	+0.01(+4.00%)
Feb 03, 2021	0.1450	0.1450	0.1250	0.1250	100,997	-0.01(-7.41%)
Feb 02, 2021	0.1200	0.1650	0.1100	0.1350	1,321,673	+0.02(+17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.