Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.522	2.591	2.497	2.570	64,438	+0.02(+0.84%)
Feb 25, 2021	2.633	2.676	2.540	2.548	52,798	-0.07(-2.60%)
Feb 24, 2021	2.565	2.676	2.519	2.616	77,814	+0.08(+3.36%)
Feb 23, 2021	2.591	2.608	2.378	2.531	135,400	-0.11(-4.18%)
Feb 22, 2021	2.633	2.710	2.633	2.642	31,775	-0.01(-0.32%)
Feb 19, 2021	2.684	2.705	2.616	2.650	51,684	+0.01(+0.32%)
Feb 18, 2021	2.650	2.693	2.582	2.642	104,428	-0.06(-2.20%)
Feb 17, 2021	2.990	3.007	2.676	2.701	243,529	-0.29(-9.66%)
Feb 16, 2021	2.888	3.313	2.879	2.990	811,343	+0.25(+9.32%)
Feb 12, 2021	2.608	2.854	2.557	2.735	451,625	+0.09(+3.54%)
Feb 11, 2021	2.574	2.667	2.472	2.642	134,973	+0.10(+4.01%)
Feb 10, 2021	2.574	2.574	2.506	2.540	59,780	+0.03(+1.36%)
Feb 09, 2021	2.625	2.735	2.472	2.506	131,785	-0.18(-6.65%)
Feb 08, 2021	2.540	2.693	2.540	2.684	148,535	+0.14(+5.69%)
Feb 05, 2021	2.412	2.540	2.412	2.540	105,018	+0.09(+3.82%)
Feb 04, 2021	2.404	2.539	2.327	2.446	84,087	+0.01(+0.35%)
Feb 03, 2021	2.480	2.641	2.395	2.438	141,245	-0.07(-2.71%)
Feb 02, 2021	2.531	2.540	2.421	2.506	39,670	+0.03(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.