Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.52	40.08	39.45	40.08	5,900	+0.13(+0.33%)
Feb 25, 2021	43.17	43.17	39.95	39.95	4,562	-1.04(-2.54%)
Feb 24, 2021	41.39	41.44	40.99	40.99	2,129	+0.03(+0.08%)
Feb 23, 2021	41.24	41.63	40.91	40.95	4,796	-0.28(-0.68%)
Feb 22, 2021	40.57	41.47	40.57	41.24	3,082	-0.07(-0.18%)
Feb 19, 2021	41.33	41.39	40.89	41.31	2,900	+0.39(+0.96%)
Feb 18, 2021	40.05	40.97	40.05	40.92	3,333	-0.13(-0.31%)
Feb 17, 2021	40.20	41.13	40.20	41.05	7,663	+0.84(+2.10%)
Feb 16, 2021	40.55	40.55	40.06	40.20	3,367	-0.18(-0.44%)
Feb 12, 2021	40.00	40.52	39.92	40.38	5,100	+0.34(+0.86%)
Feb 11, 2021	39.65	40.15	39.60	40.04	1,881	+0.55(+1.39%)
Feb 10, 2021	39.25	39.72	39.25	39.49	2,484	+0.20(+0.51%)
Feb 09, 2021	39.44	39.61	39.15	39.29	7,133	+0.07(+0.19%)
Feb 08, 2021	38.91	39.22	38.84	39.22	1,141	+0.19(+0.48%)
Feb 05, 2021	38.49	39.04	38.42	39.03	5,000	+0.39(+1.02%)
Feb 04, 2021	38.61	38.64	38.59	38.64	1,811	+0.27(+0.70%)
Feb 03, 2021	38.27	38.38	38.00	38.37	2,290	-0.42(-1.08%)
Feb 02, 2021	38.50	38.79	38.50	38.79	837	-0.24(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.