Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.90	12.99	12.90	12.97	92,817	+0.13(+1.01%)
Mar 30, 2021	12.76	12.90	12.76	12.84	108,343	+0.10(+0.75%)
Mar 29, 2021	12.69	12.76	12.69	12.75	52,625	+0.01(+0.07%)
Mar 26, 2021	12.58	12.80	12.58	12.74	165,913	+0.19(+1.52%)
Mar 25, 2021	12.56	12.56	12.52	12.55	51,651	+0.02(+0.14%)
Mar 24, 2021	12.58	12.58	12.49	12.53	85,673	+0.02(+0.14%)
Mar 23, 2021	12.52	12.52	12.46	12.52	85,296	+0.05(+0.42%)
Mar 22, 2021	12.45	12.47	12.43	12.46	74,530	+0.02(+0.14%)
Mar 19, 2021	12.52	12.52	12.39	12.45	62,434	-0.03(-0.21%)
Mar 18, 2021	12.54	12.54	12.45	12.47	56,228	-0.10(-0.76%)
Mar 17, 2021	12.55	12.57	12.46	12.57	56,862	+0.04(+0.34%)
Mar 16, 2021	12.60	12.62	12.46	12.52	70,065	-0.03(-0.21%)
Mar 15, 2021	12.55	12.59	12.49	12.55	88,521	+0.06(+0.48%)
Mar 12, 2021	12.67	12.68	12.45	12.49	119,665	-0.19(-1.51%)
Mar 11, 2021	12.63	12.71	12.60	12.68	77,441	+0.10(+0.82%)
Mar 10, 2021	12.49	12.64	12.49	12.58	83,726	+0.04(+0.34%)
Mar 09, 2021	12.43	12.54	12.43	12.53	83,479	+0.14(+1.11%)
Mar 08, 2021	12.74	12.74	12.38	12.40	153,660	-0.27(-2.11%)
Mar 05, 2021	12.92	12.92	12.61	12.66	145,332	-0.22(-1.74%)
Mar 04, 2021	13.14	13.14	12.86	12.89	142,297	-0.19(-1.45%)
Mar 03, 2021	13.04	13.11	12.98	13.08	47,451	-0.02(-0.13%)
Mar 02, 2021	12.96	13.09	12.96	13.09	76,531	+0.12(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.