Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.11	31.23	31.04	31.16	313,002	+0.30(+0.97%)
Mar 30, 2021	30.85	31.03	30.80	30.86	5,672	-0.03(-0.10%)
Mar 29, 2021	30.91	31.04	30.80	30.89	2,719	-0.21(-0.68%)
Mar 26, 2021	30.75	31.10	30.71	31.10	13,200	+0.40(+1.32%)
Mar 25, 2021	30.13	30.70	30.13	30.70	9,407	+0.44(+1.45%)
Mar 24, 2021	30.83	30.84	30.25	30.26	5,760	-0.22(-0.74%)
Mar 23, 2021	30.91	30.92	30.48	30.48	4,591	-0.70(-2.26%)
Mar 22, 2021	31.18	31.28	31.15	31.19	3,315	+0.00(+0.01%)
Mar 19, 2021	31.16	31.24	31.16	31.19	3,000	-0.00(-0.01%)
Mar 18, 2021	31.64	31.76	31.19	31.19	6,356	-0.39(-1.25%)
Mar 17, 2021	31.27	31.58	31.27	31.58	1,331	+0.18(+0.58%)
Mar 16, 2021	31.60	31.60	31.32	31.40	3,416	-0.22(-0.71%)
Mar 15, 2021	31.64	31.64	31.34	31.62	6,309	+0.13(+0.40%)
Mar 12, 2021	31.45	31.50	31.39	31.50	2,400	+0.11(+0.35%)
Mar 11, 2021	32.02	32.02	31.38	31.39	9,029	+0.37(+1.21%)
Mar 10, 2021	31.11	31.11	31.01	31.01	899	+0.26(+0.86%)
Mar 09, 2021	30.75	30.95	30.71	30.75	16,477	+0.39(+1.27%)
Mar 08, 2021	30.64	30.81	30.36	30.36	4,677	-0.00(-0.01%)
Mar 05, 2021	29.34	30.36	29.34	30.36	22,000	+0.70(+2.36%)
Mar 04, 2021	30.36	30.42	29.67	29.67	2,847	-0.70(-2.32%)
Mar 03, 2021	30.55	30.74	30.37	30.37	2,895	-0.44(-1.42%)
Mar 02, 2021	31.14	31.14	30.81	30.81	2,544	-0.24(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.