Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	57.92	57.93	56.62	56.65	843,846	-1.52(-2.61%)
Mar 30, 2021	58.05	58.51	57.85	58.17	723,567	-0.04(-0.07%)
Mar 29, 2021	58.33	58.73	57.48	58.21	1,636,283	-0.05(-0.09%)
Mar 26, 2021	57.03	58.42	57.03	58.26	2,875,392	+1.56(+2.75%)
Mar 25, 2021	55.95	57.12	54.97	56.70	787,403	+0.57(+1.01%)
Mar 24, 2021	55.80	57.18	55.80	56.14	875,402	+0.44(+0.78%)
Mar 23, 2021	55.74	56.63	55.45	55.70	726,219	-0.43(-0.76%)
Mar 22, 2021	56.72	57.18	55.85	56.13	704,228	-0.97(-1.70%)
Mar 19, 2021	58.60	58.69	56.96	57.10	1,552,310	-1.35(-2.32%)
Mar 18, 2021	58.37	59.49	58.12	58.45	2,652,352	+0.19(+0.32%)
Mar 17, 2021	58.03	58.47	57.27	58.26	1,121,257	+0.33(+0.56%)
Mar 16, 2021	58.87	58.89	57.46	57.94	1,161,677	-1.10(-1.86%)
Mar 15, 2021	59.20	59.96	57.94	59.03	1,661,820	-0.13(-0.22%)
Mar 12, 2021	59.02	60.44	58.66	59.16	1,917,745	+0.51(+0.86%)
Mar 11, 2021	58.71	59.13	58.23	58.66	1,471,602	-0.32(-0.54%)
Mar 10, 2021	57.90	59.21	57.88	58.97	1,030,171	+0.75(+1.30%)
Mar 09, 2021	58.60	59.08	57.81	58.22	3,102,431	-0.35(-0.60%)
Mar 08, 2021	56.16	58.97	55.67	58.57	2,223,645	+3.29(+5.95%)
Mar 05, 2021	55.56	56.09	53.96	55.28	877,230	+0.22(+0.40%)
Mar 04, 2021	56.30	57.05	54.35	55.06	1,109,654	-1.17(-2.09%)
Mar 03, 2021	54.75	56.63	54.68	56.23	954,383	+1.52(+2.77%)
Mar 02, 2021	55.22	55.31	54.30	54.71	1,066,073	-0.57(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.