Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.91	20.97	20.66	20.69	12,096,683	-0.45(-2.13%)
Mar 30, 2021	21.11	21.26	20.99	21.14	8,387,107	-0.25(-1.19%)
Mar 29, 2021	21.18	21.48	21.09	21.40	12,962,900	-0.04(-0.20%)
Mar 26, 2021	21.37	21.45	21.19	21.44	15,417,419	+0.56(+2.69%)
Mar 25, 2021	20.57	20.90	20.30	20.88	16,148,773	-0.15(-0.73%)
Mar 24, 2021	20.75	21.28	20.75	21.03	22,463,272	+0.59(+2.87%)
Mar 23, 2021	20.83	21.08	20.43	20.44	19,805,800	-1.10(-5.09%)
Mar 22, 2021	21.63	21.78	21.50	21.54	13,602,313	-0.08(-0.35%)
Mar 19, 2021	21.57	21.93	21.30	21.62	12,763,033	+0.03(+0.12%)
Mar 18, 2021	22.34	22.47	21.53	21.59	14,197,502	-0.90(-4.00%)
Mar 17, 2021	22.05	22.54	22.05	22.49	11,456,918	+0.33(+1.50%)
Mar 16, 2021	22.19	22.24	21.83	22.16	12,456,176	-0.35(-1.55%)
Mar 15, 2021	22.69	22.81	22.27	22.51	15,347,702	-0.40(-1.74%)
Mar 12, 2021	22.73	22.97	22.70	22.91	10,330,023	+0.26(+1.16%)
Mar 11, 2021	22.71	22.93	22.52	22.64	11,548,577	+0.00(+0.00%)
Mar 10, 2021	22.24	22.65	22.15	22.64	14,419,180	+0.46(+2.07%)
Mar 09, 2021	22.36	22.47	22.07	22.19	14,371,331	-0.37(-1.62%)
Mar 08, 2021	22.37	22.70	22.06	22.55	17,310,784	-0.20(-0.86%)
Mar 05, 2021	22.80	23.03	22.37	22.75	24,910,664	+0.63(+2.84%)
Mar 04, 2021	21.92	22.50	21.70	22.12	24,906,202	+0.38(+1.76%)
Mar 03, 2021	21.21	22.07	21.21	21.73	24,007,746	+0.69(+3.27%)
Mar 02, 2021	20.92	21.31	20.89	21.05	12,486,431	+0.16(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.