Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.49	13.49	13.34	13.43	558,554	+0.00(+0.00%)
Mar 30, 2021	13.36	13.45	13.32	13.43	357,659	+0.06(+0.49%)
Mar 29, 2021	13.34	13.47	13.30	13.36	375,208	+0.03(+0.24%)
Mar 26, 2021	13.41	13.45	13.25	13.33	545,158	-0.05(-0.40%)
Mar 25, 2021	13.28	13.43	13.23	13.38	450,807	+0.09(+0.65%)
Mar 24, 2021	13.34	13.49	13.28	13.30	457,330	-0.04(-0.32%)
Mar 23, 2021	13.51	13.51	13.28	13.34	360,178	-0.13(-0.96%)
Mar 22, 2021	13.54	13.56	13.38	13.47	267,507	+0.04(+0.32%)
Mar 19, 2021	13.38	13.56	13.38	13.43	384,340	+0.09(+0.65%)
Mar 18, 2021	13.49	13.60	13.28	13.34	232,488	-0.15(-1.12%)
Mar 17, 2021	13.60	13.61	13.41	13.49	218,329	-0.09(-0.64%)
Mar 16, 2021	13.77	13.77	13.45	13.58	338,320	-0.15(-1.10%)
Mar 15, 2021	13.58	13.77	13.56	13.73	528,347	+0.15(+1.12%)
Mar 12, 2021	13.54	13.70	13.49	13.58	491,691	+0.19(+1.46%)
Mar 11, 2021	13.34	13.41	13.21	13.38	410,276	+0.15(+1.12%)
Mar 10, 2021	13.29	13.37	13.20	13.24	255,984	-0.01(-0.08%)
Mar 09, 2021	13.21	13.32	13.12	13.25	281,084	+0.05(+0.40%)
Mar 08, 2021	13.11	13.19	12.96	13.19	310,513	+0.15(+1.14%)
Mar 05, 2021	13.24	13.25	12.90	13.04	209,504	+0.02(+0.16%)
Mar 04, 2021	13.19	13.28	12.96	13.02	309,141	-0.13(-0.97%)
Mar 03, 2021	13.17	13.30	13.13	13.15	258,571	-0.02(-0.16%)
Mar 02, 2021	13.15	13.28	13.09	13.17	282,792	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.