Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.100	2.136	2.036	2.036	249,655	-0.04(-1.75%)
Mar 30, 2021	1.991	2.100	1.973	2.073	291,819	+0.06(+3.17%)
Mar 29, 2021	2.091	2.118	1.954	2.009	664,628	-0.06(-3.07%)
Mar 26, 2021	2.164	2.214	2.045	2.073	788,854	-0.05(-2.15%)
Mar 25, 2021	2.064	2.136	2.018	2.118	302,785	+0.01(+0.43%)
Mar 24, 2021	2.136	2.236	2.045	2.109	629,845	+0.06(+3.11%)
Mar 23, 2021	2.145	2.168	2.027	2.045	704,097	-0.13(-5.86%)
Mar 22, 2021	2.136	2.264	2.118	2.173	375,793	+0.10(+4.82%)
Mar 19, 2021	2.218	2.300	2.073	2.073	742,651	-0.13(-5.79%)
Mar 18, 2021	2.445	2.491	2.200	2.200	609,278	-0.26(-10.70%)
Mar 17, 2021	2.364	2.491	2.354	2.463	280,945	+0.10(+4.23%)
Mar 16, 2021	2.627	2.636	2.173	2.364	1,459,259	-0.27(-10.35%)
Mar 15, 2021	2.636	2.718	2.573	2.636	359,660	-0.04(-1.36%)
Mar 12, 2021	2.900	2.900	2.673	2.673	508,118	-0.19(-6.67%)
Mar 11, 2021	2.773	2.891	2.727	2.863	359,107	+0.09(+3.28%)
Mar 10, 2021	2.745	2.827	2.609	2.773	1,645,304	-0.15(-5.28%)
Mar 09, 2021	2.945	3.027	2.873	2.927	387,893	-0.03(-0.92%)
Mar 08, 2021	3.091	3.163	2.909	2.954	491,760	-0.05(-1.52%)
Mar 05, 2021	3.018	3.018	2.754	3.000	497,997	+0.12(+4.10%)
Mar 04, 2021	2.900	3.027	2.749	2.882	524,628	+0.03(+0.96%)
Mar 03, 2021	2.891	3.000	2.827	2.854	407,491	-0.02(-0.63%)
Mar 02, 2021	2.954	3.027	2.863	2.873	347,382	-0.07(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.