Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.95	11.17	10.60	10.67	3,709,481	+0.09(+0.85%)
Mar 30, 2021	10.50	10.63	10.08	10.58	4,428,327	-0.03(-0.28%)
Mar 29, 2021	11.21	11.21	10.52	10.61	4,583,357	-0.56(-5.01%)
Mar 26, 2021	11.43	11.77	10.88	11.17	3,404,200	-0.27(-2.36%)
Mar 25, 2021	11.02	11.58	10.65	11.44	8,572,950	+0.17(+1.51%)
Mar 24, 2021	12.69	12.73	11.25	11.27	6,193,879	-1.23(-9.84%)
Mar 23, 2021	13.14	13.16	12.38	12.50	3,382,328	-0.76(-5.73%)
Mar 22, 2021	13.25	13.49	12.97	13.26	2,585,229	+0.13(+0.99%)
Mar 19, 2021	13.05	13.22	12.55	13.13	4,427,500	+0.10(+0.77%)
Mar 18, 2021	13.47	13.55	12.94	13.03	3,317,807	-0.54(-3.98%)
Mar 17, 2021	13.60	13.92	13.32	13.57	4,773,627	-0.42(-3.00%)
Mar 16, 2021	14.66	14.71	13.80	13.99	2,154,752	-0.71(-4.83%)
Mar 15, 2021	14.58	14.80	14.15	14.70	1,896,520	+0.28(+1.94%)
Mar 12, 2021	13.88	14.43	13.62	14.42	2,568,200	+0.09(+0.63%)
Mar 11, 2021	14.00	14.34	13.65	14.33	3,419,390	+0.70(+5.14%)
Mar 10, 2021	13.94	14.20	13.32	13.63	2,953,775	-0.06(-0.44%)
Mar 09, 2021	13.29	13.95	13.18	13.69	4,066,040	+1.00(+7.88%)
Mar 08, 2021	12.91	13.30	12.56	12.69	3,813,182	-0.05(-0.39%)
Mar 05, 2021	14.01	14.02	11.17	12.74	8,592,300	-0.92(-6.73%)
Mar 04, 2021	14.80	14.97	13.00	13.66	8,296,235	-1.36(-9.05%)
Mar 03, 2021	16.30	16.40	15.00	15.02	3,520,998	-1.10(-6.82%)
Mar 02, 2021	16.81	16.93	16.04	16.12	3,345,147	-0.62(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.