Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.949	9.217	8.949	8.992	573,055	+0.03(+0.29%)
Apr 29, 2021	8.983	9.214	8.915	8.966	519,525	+0.04(+0.48%)
Apr 28, 2021	8.633	8.983	8.633	8.923	576,738	+0.26(+3.06%)
Apr 27, 2021	8.547	8.692	8.530	8.658	686,105	+0.23(+2.74%)
Apr 26, 2021	8.376	8.590	8.346	8.428	825,988	+0.12(+1.44%)
Apr 23, 2021	8.291	8.385	8.248	8.308	436,401	+0.00(+0.00%)
Apr 22, 2021	8.359	8.445	8.248	8.308	613,220	-0.04(-0.51%)
Apr 21, 2021	8.060	8.376	7.846	8.351	776,151	+0.31(+3.83%)
Apr 20, 2021	8.376	8.419	7.957	8.043	1,089,604	-0.35(-4.18%)
Apr 19, 2021	8.453	8.573	8.325	8.393	661,506	-0.10(-1.21%)
Apr 16, 2021	8.377	8.530	8.267	8.496	705,740	+0.19(+2.24%)
Apr 15, 2021	8.310	8.403	8.208	8.310	463,266	+0.09(+1.13%)
Apr 14, 2021	8.166	8.349	8.115	8.217	623,569	+0.10(+1.25%)
Apr 13, 2021	8.276	8.301	8.039	8.115	975,425	-0.22(-2.64%)
Apr 12, 2021	8.521	8.521	8.267	8.335	419,298	-0.24(-2.76%)
Apr 09, 2021	8.411	8.581	8.212	8.572	1,081,772	+0.18(+2.12%)
Apr 08, 2021	8.462	8.513	8.293	8.394	943,326	-0.08(-0.90%)
Apr 07, 2021	8.369	8.470	8.259	8.470	952,757	+0.17(+2.04%)
Apr 06, 2021	8.250	8.411	8.250	8.301	432,265	+0.00(+0.00%)
Apr 05, 2021	8.420	8.420	8.259	8.301	405,761	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.