Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.39	22.55	22.36	22.43	90,134	+0.05(+0.24%)
Apr 29, 2021	22.55	22.66	22.33	22.38	50,910	+0.06(+0.28%)
Apr 28, 2021	22.34	22.55	22.31	22.31	46,411	-0.03(-0.14%)
Apr 27, 2021	22.23	22.35	22.23	22.34	61,099	+0.09(+0.42%)
Apr 26, 2021	22.24	22.34	22.13	22.25	36,423	+0.04(+0.18%)
Apr 23, 2021	21.99	22.30	21.97	22.21	32,530	+0.24(+1.10%)
Apr 22, 2021	22.06	22.14	21.94	21.97	41,645	+0.03(+0.12%)
Apr 21, 2021	21.67	22.01	21.67	21.95	35,838	+0.23(+1.07%)
Apr 20, 2021	22.01	22.02	21.71	21.71	60,209	-0.21(-0.95%)
Apr 19, 2021	21.88	22.06	21.88	21.92	86,494	+0.05(+0.25%)
Apr 16, 2021	21.94	22.16	21.82	21.87	59,058	+0.01(+0.04%)
Apr 15, 2021	21.80	21.91	21.73	21.86	38,422	+0.14(+0.64%)
Apr 14, 2021	21.64	21.76	21.64	21.72	52,405	+0.07(+0.32%)
Apr 13, 2021	21.53	21.67	21.53	21.65	46,892	+0.17(+0.79%)
Apr 12, 2021	21.70	21.77	21.46	21.48	76,715	-0.26(-1.17%)
Apr 09, 2021	21.52	21.74	21.40	21.74	116,695	+0.29(+1.33%)
Apr 08, 2021	21.28	21.50	21.24	21.45	101,647	+0.21(+0.98%)
Apr 07, 2021	20.97	21.28	20.94	21.24	117,784	+0.28(+1.33%)
Apr 06, 2021	20.97	20.99	20.89	20.96	92,693	+0.05(+0.26%)
Apr 05, 2021	20.52	20.99	20.51	20.91	180,629	+0.43(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.