Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.44	11.64	11.38	11.55	229,128	+0.06(+0.57%)
Apr 29, 2021	11.40	11.49	11.32	11.49	207,708	+0.15(+1.34%)
Apr 28, 2021	11.28	11.36	11.20	11.33	97,048	+0.09(+0.77%)
Apr 27, 2021	11.23	11.27	11.14	11.25	87,009	+0.05(+0.45%)
Apr 26, 2021	11.18	11.24	11.09	11.20	99,497	+0.10(+0.91%)
Apr 23, 2021	11.02	11.17	10.97	11.10	89,044	+0.14(+1.25%)
Apr 22, 2021	11.05	11.13	10.96	10.96	106,845	-0.06(-0.59%)
Apr 21, 2021	11.10	11.20	11.00	11.02	172,162	-0.09(-0.78%)
Apr 20, 2021	11.23	11.32	11.00	11.11	227,486	-0.14(-1.22%)
Apr 19, 2021	11.24	11.33	11.23	11.25	79,541	-0.08(-0.70%)
Apr 16, 2021	11.31	11.34	11.18	11.33	110,264	+0.05(+0.45%)
Apr 15, 2021	11.07	11.28	11.07	11.28	125,378	+0.21(+1.89%)
Apr 14, 2021	11.13	11.22	11.00	11.07	121,074	-0.06(-0.58%)
Apr 13, 2021	11.25	11.25	11.10	11.13	179,164	-0.12(-1.03%)
Apr 12, 2021	11.32	11.32	11.12	11.25	166,400	+0.01(+0.13%)
Apr 09, 2021	11.18	11.29	11.13	11.23	193,622	+0.11(+0.97%)
Apr 08, 2021	11.02	11.12	10.99	11.12	180,851	+0.11(+0.98%)
Apr 07, 2021	10.92	11.04	10.90	11.02	176,298	+0.13(+1.19%)
Apr 06, 2021	10.73	10.90	10.72	10.89	132,259	+0.17(+1.55%)
Apr 05, 2021	10.67	10.81	10.65	10.72	213,680	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.