Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	77.99	77.99	75.92	76.28	1,385,000	-1.81(-2.32%)
Apr 29, 2021	76.44	78.10	76.21	78.09	649,907	+1.88(+2.47%)
Apr 28, 2021	76.10	76.44	75.75	76.21	557,484	+0.39(+0.51%)
Apr 27, 2021	76.09	76.09	74.88	75.82	542,915	-0.14(-0.18%)
Apr 26, 2021	76.69	76.94	75.76	75.96	1,177,859	-1.14(-1.48%)
Apr 23, 2021	77.29	77.61	76.85	77.10	542,600	-0.09(-0.12%)
Apr 22, 2021	77.33	78.19	76.91	77.19	846,411	+0.05(+0.06%)
Apr 21, 2021	76.53	77.39	76.42	77.14	1,019,847	+1.19(+1.57%)
Apr 20, 2021	74.61	76.23	74.57	75.95	1,104,295	+1.11(+1.48%)
Apr 19, 2021	74.36	75.49	74.20	74.84	931,399	+0.58(+0.78%)
Apr 16, 2021	73.83	74.85	73.26	74.26	5,848,100	+0.77(+1.05%)
Apr 15, 2021	72.83	73.64	72.60	73.49	1,342,775	+0.99(+1.37%)
Apr 14, 2021	72.40	72.92	72.02	72.50	1,042,048	+0.26(+0.36%)
Apr 13, 2021	71.71	72.73	71.65	72.24	845,133	-0.17(-0.23%)
Apr 12, 2021	71.24	73.19	71.24	72.41	1,156,478	+1.43(+2.01%)
Apr 09, 2021	71.30	71.30	70.31	70.98	851,600	-0.07(-0.10%)
Apr 08, 2021	70.50	71.44	70.34	71.05	742,670	+0.67(+0.95%)
Apr 07, 2021	71.24	71.42	70.33	70.38	852,439	-0.57(-0.80%)
Apr 06, 2021	70.65	71.53	70.54	70.95	686,128	+0.39(+0.55%)
Apr 05, 2021	69.97	71.08	69.60	70.56	931,843	+0.91(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.