Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1200	0.1200	0.1200	0.1200	6,000	-0.01(-4.91%)
Apr 29, 2021	0.1320	0.1320	0.1262	0.1262	30,645	-0.00(-3.52%)
Apr 28, 2021	0.1221	0.1308	0.1221	0.1308	15,900	+0.00(+1.40%)
Apr 27, 2021	0.1323	0.1324	0.1290	0.1290	61,333	-0.00(-3.08%)
Apr 26, 2021	0.1400	0.1445	0.1325	0.1331	67,990	-0.01(-4.04%)
Apr 23, 2021	0.1387	0.1387	0.1387	0.1387	7,200	+0.00(+2.82%)
Apr 22, 2021	0.1400	0.1400	0.1349	0.1349	127,001	-0.00(-2.25%)
Apr 21, 2021	0.1270	0.1380	0.1270	0.1380	1,028,130	+0.01(+9.87%)
Apr 20, 2021	0.1310	0.1350	0.1256	0.1256	21,590	-0.01(-4.12%)
Apr 19, 2021	0.1470	0.1470	0.1310	0.1310	117,500	-0.01(-7.88%)
Apr 16, 2021	0.1500	0.1500	0.1385	0.1422	76,800	-0.00(-1.93%)
Apr 15, 2021	0.1348	0.1450	0.1271	0.1450	140,969	+0.01(+9.02%)
Apr 14, 2021	0.1235	0.1330	0.1233	0.1330	56,539	+0.01(+6.74%)
Apr 13, 2021	0.1194	0.1246	0.1194	0.1246	130,000	+0.01(+6.95%)
Apr 12, 2021	0.1165	0.1165	0.1165	0.1165	110,000	+0.00(+0.00%)
Apr 09, 2021	0.1165	0.1165	0.1165	0.1165	1,000	-0.00(-2.92%)
Apr 08, 2021	0.1200	0.1200	0.1126	0.1200	128,000	+0.01(+5.73%)
Apr 07, 2021	0.1218	0.1218	0.1102	0.1135	10,303	-0.00(-1.30%)
Apr 06, 2021	0.1113	0.1150	0.1113	0.1150	45,655	+0.01(+4.55%)
Apr 05, 2021	0.1122	0.1123	0.1100	0.1100	24,440	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.