Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.2900	0.2900	0.2900	0	-0.00(-0.85%)
Apr 28, 2021	0.2925	0.2925	0.2925	0.2925	100	+0.01(+3.98%)
Apr 27, 2021	0.2813	0.2813	0.2813	0.2813	230	+0.00(+0.46%)
Apr 26, 2021		0.2800	0.2800	0.2800	85	+0.00(+0.00%)
Apr 23, 2021	0.2800	0.2800	0.2800	0.2800	800	+0.00(+0.00%)
Apr 21, 2021		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Apr 20, 2021	0.3050	0.3050	0.3000	0.3000	730	+0.01(+3.45%)
Apr 19, 2021	0.2900	0.2900	0.2900	0.2900	150	+0.02(+7.01%)
Apr 15, 2021		0.2710	0.2710	0.2710	0	+0.00(+0.00%)
Apr 14, 2021	0.2675	0.2875	0.2675	0.2710	9,056	+0.01(+2.26%)
Apr 13, 2021	0.2875	0.2875	0.2650	0.2650	11,360	-0.03(-11.67%)
Apr 12, 2021	0.2650	0.3000	0.2650	0.3000	1,154	+0.03(+13.21%)
Apr 09, 2021		0.2650	0.2650	0.2650	104	+0.00(+0.00%)
Apr 08, 2021	0.2650	0.2650	0.2650	0.2650	6,540	+0.00(+0.00%)
Apr 07, 2021	0.2900	0.2900	0.2650	0.2650	780	+0.00(+0.00%)
Apr 06, 2021	0.2650	0.3150	0.2650	0.2650	4,285	+0.01(+1.92%)
Apr 05, 2021		0.2600	0.2600	0.2600	21	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.