Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	131.95	132.07	130.42	131.03	4,173,025	-1.86(-1.40%)
Apr 29, 2021	131.05	132.96	131.05	132.90	3,430,326	+1.91(+1.46%)
Apr 28, 2021	131.25	131.53	130.44	130.98	2,028,097	-0.83(-0.63%)
Apr 27, 2021	132.01	132.13	130.39	131.82	3,033,704	+0.42(+0.32%)
Apr 26, 2021	132.30	132.30	130.81	131.40	2,744,519	-0.81(-0.61%)
Apr 23, 2021	130.66	132.79	130.31	132.21	3,050,813	+1.58(+1.21%)
Apr 22, 2021	130.91	131.78	129.51	130.64	3,351,809	-0.39(-0.30%)
Apr 21, 2021	129.87	131.40	128.73	131.02	3,396,328	+1.56(+1.20%)
Apr 20, 2021	130.61	130.61	127.41	129.47	3,360,267	-1.43(-1.09%)
Apr 19, 2021	132.48	132.53	130.82	130.90	2,597,362	-1.05(-0.80%)
Apr 16, 2021	130.90	132.44	130.22	131.95	3,569,820	+1.57(+1.20%)
Apr 15, 2021	130.01	130.71	129.04	130.38	3,268,257	+1.56(+1.21%)
Apr 14, 2021	129.60	129.71	128.53	128.82	2,945,728	-0.88(-0.68%)
Apr 13, 2021	129.22	130.11	128.59	129.71	4,553,956	+0.03(+0.02%)
Apr 12, 2021	127.42	129.91	127.17	129.68	2,455,007	+1.72(+1.34%)
Apr 09, 2021	129.45	129.45	127.12	127.96	2,408,282	-1.07(-0.83%)
Apr 08, 2021	129.79	129.82	128.53	129.03	2,442,982	+0.09(+0.07%)
Apr 07, 2021	129.82	130.01	128.02	128.94	3,082,438	-1.40(-1.07%)
Apr 06, 2021	129.29	130.90	129.29	130.34	4,947,529	+0.03(+0.02%)
Apr 05, 2021	127.40	130.57	127.17	130.31	4,351,649	+3.72(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.