Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0846	0.0846	0.0846	0.0846	10,000	-0.01(-14.11%)
Apr 29, 2021	0.0750	0.0999	0.0750	0.0985	12,521	+0.03(+38.73%)
Apr 28, 2021	0.0710	0.0710	0.0710	0.0710	20,850	-0.03(-29.00%)
Apr 27, 2021	0.0840	0.1000	0.0710	0.1000	70,921	+0.00(+3.09%)
Apr 26, 2021	0.1000	0.1000	0.0840	0.0970	20,610	-0.00(-3.00%)
Apr 23, 2021	0.1000	0.1000	0.1000	0.1000	1,100	+0.01(+16.96%)
Apr 22, 2021	0.0985	0.1000	0.0855	0.0855	33,201	-0.00(-5.00%)
Apr 21, 2021	0.0985	0.0985	0.0710	0.0900	22,983	-0.01(-7.22%)
Apr 20, 2021	0.0835	0.0970	0.0705	0.0970	28,067	+0.00(+0.00%)
Apr 19, 2021	0.0705	0.0970	0.0705	0.0970	259	+0.02(+20.95%)
Apr 16, 2021	0.0820	0.0980	0.0715	0.0802	45,700	-0.01(-9.79%)
Apr 15, 2021	0.0868	0.1000	0.0811	0.0889	104,900	+0.00(+2.42%)
Apr 14, 2021	0.0868	0.0868	0.0868	0.0868	2,900	+0.00(+0.00%)
Apr 13, 2021	0.0868	0.0868	0.0868	0.0868	550	+0.01(+15.73%)
Apr 12, 2021	0.0995	0.0995	0.0750	0.0750	11,657	-0.02(-16.76%)
Apr 09, 2021	0.0700	0.0990	0.0700	0.0901	219,200	+0.01(+8.82%)
Apr 08, 2021	0.0828	0.0828	0.0828	0.0828	12,600	+0.00(+3.50%)
Apr 07, 2021	0.0950	0.0990	0.0800	0.0800	44,530	+0.00(+4.58%)
Apr 06, 2021	0.0950	0.0950	0.0765	0.0765	13,393	+0.00(+2.00%)
Apr 05, 2021	0.0950	0.0950	0.0750	0.0750	6,747	-0.01(-14.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.