Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	42.39	43.09	42.29	42.63	134,950	-0.06(-0.15%)
Apr 29, 2021	42.80	43.14	42.03	42.69	80,796	+0.58(+1.38%)
Apr 28, 2021	42.29	42.95	41.89	42.11	89,007	-0.18(-0.41%)
Apr 27, 2021	42.98	43.12	41.91	42.29	64,893	-0.31(-0.73%)
Apr 26, 2021	43.16	43.38	42.25	42.60	110,904	-0.52(-1.20%)
Apr 23, 2021	41.88	43.47	41.88	43.12	127,350	+1.42(+3.40%)
Apr 22, 2021	42.23	42.45	41.70	41.70	90,829	-0.51(-1.20%)
Apr 21, 2021	40.64	42.37	40.64	42.20	63,158	+1.24(+3.04%)
Apr 20, 2021	41.87	42.17	40.54	40.96	81,485	-1.29(-3.05%)
Apr 19, 2021	43.23	43.46	42.13	42.25	83,811	-1.13(-2.61%)
Apr 16, 2021	43.06	43.68	42.88	43.38	158,509	+0.18(+0.43%)
Apr 15, 2021	43.48	43.76	42.42	43.20	99,717	-0.19(-0.45%)
Apr 14, 2021	42.71	43.71	42.71	43.39	101,805	+0.45(+1.05%)
Apr 13, 2021	43.70	43.70	42.87	42.94	47,041	-1.03(-2.35%)
Apr 12, 2021	44.29	44.40	43.83	43.97	68,337	-0.03(-0.06%)
Apr 09, 2021	43.83	44.25	43.34	44.00	67,855	+0.35(+0.80%)
Apr 08, 2021	43.41	43.83	42.51	43.65	146,706	+0.51(+1.17%)
Apr 07, 2021	44.30	44.30	42.85	43.14	65,033	-0.95(-2.15%)
Apr 06, 2021	44.45	44.65	43.66	44.09	50,724	-0.47(-1.05%)
Apr 05, 2021	44.68	44.86	43.73	44.56	44,580	+0.35(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.