Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.20	26.42	25.88	26.02	1,268,619	-0.29(-1.10%)
Apr 29, 2021	26.70	26.87	25.96	26.31	1,580,249	-0.35(-1.32%)
Apr 28, 2021	27.09	27.30	26.55	26.66	1,155,955	-0.42(-1.56%)
Apr 27, 2021	27.14	27.45	27.05	27.08	1,387,666	-0.11(-0.39%)
Apr 26, 2021	27.10	27.50	26.98	27.19	1,516,374	+0.12(+0.44%)
Apr 23, 2021	27.02	27.42	26.92	27.07	1,066,597	+0.07(+0.24%)
Apr 22, 2021	27.37	27.56	26.96	27.00	1,376,502	-0.47(-1.69%)
Apr 21, 2021	27.35	27.58	27.02	27.47	947,146	+0.11(+0.42%)
Apr 20, 2021	28.06	28.06	27.34	27.35	775,724	-0.62(-2.23%)
Apr 19, 2021	27.71	28.06	27.56	27.98	865,382	+0.25(+0.92%)
Apr 16, 2021	27.43	27.86	27.24	27.72	893,158	+0.33(+1.22%)
Apr 15, 2021	27.42	28.09	27.28	27.39	1,258,062	-0.01(-0.03%)
Apr 14, 2021	26.96	27.56	26.96	27.40	821,906	+0.33(+1.23%)
Apr 13, 2021	27.39	27.65	26.89	27.06	1,426,891	-0.44(-1.60%)
Apr 12, 2021	27.32	27.92	27.26	27.50	1,342,761	+0.33(+1.21%)
Apr 09, 2021	27.39	27.53	27.04	27.17	1,498,998	-0.12(-0.43%)
Apr 08, 2021	28.04	28.19	27.26	27.29	1,676,915	-0.70(-2.51%)
Apr 07, 2021	27.73	28.16	27.71	27.99	926,724	+0.19(+0.69%)
Apr 06, 2021	28.35	28.41	27.71	27.80	1,319,652	-0.47(-1.65%)
Apr 05, 2021	27.88	28.34	27.80	28.27	1,333,819	+0.61(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.