Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.08	26.26	25.76	25.93	888,836	-0.09(-0.34%)
May 27, 2021	25.95	26.23	25.90	26.02	1,297,821	+0.13(+0.50%)
May 26, 2021	25.52	25.93	25.52	25.89	1,128,346	+0.37(+1.45%)
May 25, 2021	25.90	25.91	25.50	25.52	1,174,380	-0.34(-1.30%)
May 24, 2021	25.75	25.90	25.52	25.86	720,526	+0.21(+0.81%)
May 21, 2021	25.79	25.86	25.52	25.65	863,020	+0.06(+0.25%)
May 20, 2021	25.48	25.73	25.25	25.59	1,310,365	+0.10(+0.38%)
May 19, 2021	25.67	25.71	25.26	25.49	1,306,239	-0.38(-1.48%)
May 18, 2021	26.07	26.07	25.65	25.87	1,187,392	-0.02(-0.06%)
May 17, 2021	25.45	25.91	25.35	25.89	1,013,883	+0.49(+1.95%)
May 14, 2021	25.29	25.61	25.25	25.40	1,213,642	+0.43(+1.72%)
May 13, 2021	24.93	25.20	24.61	24.97	1,298,781	-0.21(-0.82%)
May 12, 2021	25.33	25.70	25.05	25.17	1,303,083	+0.00(+0.00%)
May 11, 2021	24.95	25.29	24.62	25.17	1,394,751	+0.04(+0.16%)
May 10, 2021	25.22	25.81	25.09	25.13	1,683,267	+0.14(+0.57%)
May 07, 2021	25.20	25.35	24.57	24.99	1,967,429	-0.70(-2.73%)
May 06, 2021	25.48	25.71	25.10	25.69	1,048,809	+0.32(+1.26%)
May 05, 2021	25.36	25.51	25.06	25.37	1,054,752	+0.42(+1.69%)
May 04, 2021	24.85	25.13	24.71	24.95	981,484	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.