Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.738	7.767	7.638	7.705	948,897	+0.01(+0.11%)
May 27, 2021	7.654	7.721	7.579	7.696	1,937,054	+0.13(+1.66%)
May 26, 2021	7.512	7.659	7.453	7.571	955,517	+0.07(+0.89%)
May 25, 2021	7.797	7.797	7.504	7.504	964,762	-0.32(-4.07%)
May 24, 2021	7.939	7.939	7.759	7.822	714,122	-0.05(-0.64%)
May 21, 2021	7.822	7.927	7.780	7.872	809,809	+0.16(+2.06%)
May 20, 2021	7.646	7.755	7.437	7.713	1,592,416	+0.03(+0.33%)
May 19, 2021	7.788	7.871	7.512	7.688	1,129,603	-0.32(-3.97%)
May 18, 2021	8.082	8.149	7.998	8.006	1,058,961	-0.08(-1.04%)
May 17, 2021	7.847	8.098	7.830	8.090	1,076,730	+0.20(+2.55%)
May 14, 2021	7.822	7.922	7.772	7.889	583,141	+0.17(+2.17%)
May 13, 2021	7.705	7.897	7.571	7.721	788,394	-0.02(-0.22%)
May 12, 2021	7.872	8.056	7.696	7.738	1,003,837	-0.11(-1.39%)
May 11, 2021	7.763	7.906	7.696	7.847	1,382,161	-0.09(-1.16%)
May 10, 2021	8.123	8.182	7.939	7.939	1,075,951	-0.18(-2.27%)
May 07, 2021	7.839	8.123	7.797	8.123	995,412	+0.16(+2.05%)
May 06, 2021	8.067	8.067	7.849	7.960	1,083,359	-0.10(-1.23%)
May 05, 2021	7.935	8.067	7.787	8.059	927,087	+0.31(+3.94%)
May 04, 2021	7.836	7.894	7.729	7.754	867,709	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.