Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.06	26.12	25.74	26.12	16,230	+0.06(+0.25%)
May 27, 2021	25.76	26.16	25.61	26.06	11,756	+0.38(+1.50%)
May 26, 2021	25.36	25.84	25.21	25.68	28,769	+0.38(+1.52%)
May 25, 2021	25.79	26.06	25.26	25.29	23,265	-0.49(-1.92%)
May 24, 2021	25.84	25.99	25.59	25.79	45,248	-0.16(-0.60%)
May 21, 2021	26.05	26.14	25.77	25.94	31,259	-0.27(-1.01%)
May 20, 2021	25.79	26.33	25.52	26.21	38,533	+0.41(+1.60%)
May 19, 2021	25.31	25.90	25.15	25.79	33,777	+0.18(+0.71%)
May 18, 2021	25.99	26.32	25.61	25.61	28,904	-0.62(-2.37%)
May 17, 2021	26.20	26.34	25.61	26.23	54,230	-0.33(-1.24%)
May 14, 2021	26.10	26.78	25.89	26.56	74,095	+0.46(+1.75%)
May 13, 2021	25.20	26.53	25.20	26.11	43,899	+1.02(+4.08%)
May 12, 2021	25.66	26.30	25.01	25.08	34,826	-0.49(-1.92%)
May 11, 2021	25.94	26.85	25.45	25.57	25,635	-0.69(-2.63%)
May 10, 2021	26.91	27.30	26.21	26.26	76,120	-0.27(-1.03%)
May 07, 2021	26.25	26.76	25.76	26.54	77,535	+0.44(+1.67%)
May 06, 2021	26.30	26.39	25.67	26.10	36,282	-0.11(-0.42%)
May 05, 2021	25.54	26.38	25.54	26.21	46,130	+0.77(+3.04%)
May 04, 2021	25.36	25.56	24.80	25.44	15,667	+0.36(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.