Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.03	46.31	43.21	44.03	88,531	-2.09(-4.54%)
May 27, 2021	43.85	48.85	43.12	46.12	134,579	+2.82(+6.51%)
May 26, 2021	41.76	43.85	41.76	43.30	27,583	+1.64(+3.93%)
May 25, 2021	43.67	44.30	41.53	41.67	47,915	-1.82(-4.18%)
May 24, 2021	42.94	44.21	42.21	43.48	35,282	+0.55(+1.27%)
May 21, 2021	41.76	43.48	40.98	42.94	51,327	+1.46(+3.51%)
May 20, 2021	40.57	41.67	39.48	41.48	53,829	+1.00(+2.47%)
May 19, 2021	39.94	40.66	37.96	40.48	91,158	-0.54(-1.32%)
May 18, 2021	39.94	41.20	39.31	41.02	47,717	+0.81(+2.01%)
May 17, 2021	40.12	40.57	38.91	40.21	34,899	-0.05(-0.11%)
May 14, 2021	39.13	40.75	38.95	40.26	52,357	+1.03(+2.64%)
May 13, 2021	36.88	39.76	36.79	39.22	61,759	+2.52(+6.86%)
May 12, 2021	38.41	39.04	36.52	36.70	73,704	-1.62(-4.23%)
May 11, 2021	38.05	38.82	36.34	38.32	91,700	-1.17(-2.96%)
May 10, 2021	39.67	39.94	38.68	39.49	38,918	+0.09(+0.23%)
May 07, 2021	38.68	40.84	38.68	39.40	55,949	+0.54(+1.39%)
May 06, 2021	39.76	40.12	38.23	38.86	34,691	-0.81(-2.04%)
May 05, 2021	40.21	40.84	38.86	39.67	33,047	-0.45(-1.12%)
May 04, 2021	39.13	40.21	37.78	40.12	53,205	+0.49(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.