Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.030	2.070	2.000	2.020	209,100	-0.02(-0.98%)
May 27, 2021	2.010	2.060	2.010	2.040	133,491	+0.03(+1.49%)
May 26, 2021	2.000	2.030	1.980	2.010	167,382	+0.03(+1.52%)
May 25, 2021	1.990	2.010	1.935	1.980	373,529	-0.02(-1.00%)
May 24, 2021	2.030	2.055	1.990	2.000	148,859	-0.03(-1.48%)
May 21, 2021	2.080	2.090	2.010	2.030	197,440	-0.04(-1.93%)
May 20, 2021	2.000	2.120	1.990	2.070	339,381	+0.08(+4.02%)
May 19, 2021	1.970	2.020	1.930	1.990	254,837	-0.01(-0.50%)
May 18, 2021	1.970	2.040	1.970	2.000	336,052	+0.00(+0.00%)
May 17, 2021	1.990	2.040	1.950	2.000	482,407	-0.01(-0.50%)
May 14, 2021	2.050	2.050	1.980	2.010	286,985	-0.01(-0.50%)
May 13, 2021	2.020	2.080	1.960	2.020	416,202	+0.02(+1.00%)
May 12, 2021	1.900	2.020	1.900	2.000	361,425	+0.05(+2.56%)
May 11, 2021	1.770	1.970	1.760	1.950	563,017	+0.08(+4.28%)
May 10, 2021	2.030	2.030	1.855	1.870	717,988	-0.14(-6.97%)
May 07, 2021	2.050	2.100	1.980	2.010	432,703	-0.01(-0.50%)
May 06, 2021	2.000	2.080	1.970	2.020	700,724	+0.00(+0.00%)
May 05, 2021	2.100	2.110	2.000	2.020	366,308	-0.06(-2.88%)
May 04, 2021	2.200	2.220	2.050	2.080	576,572	-0.16(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.