Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.725	1.739	1.655	1.664	345,855	-0.06(-3.53%)
May 27, 2021	1.730	1.753	1.692	1.725	335,845	-0.00(-0.27%)
May 26, 2021	1.655	1.739	1.641	1.730	370,280	+0.07(+4.24%)
May 25, 2021	1.678	1.735	1.622	1.660	231,690	-0.03(-1.67%)
May 24, 2021	1.758	1.777	1.664	1.688	352,919	-0.08(-4.51%)
May 21, 2021	1.711	1.782	1.641	1.767	1,219,361	+0.10(+6.20%)
May 20, 2021	1.524	1.664	1.493	1.664	1,312,407	+0.22(+14.89%)
May 19, 2021	1.416	1.467	1.406	1.449	284,313	-0.02(-1.59%)
May 18, 2021	1.491	1.524	1.425	1.472	568,928	+0.04(+2.95%)
May 17, 2021	1.453	1.491	1.430	1.430	554,400	-0.01(-0.65%)
May 14, 2021	1.416	1.491	1.406	1.439	823,224	+0.04(+2.68%)
May 13, 2021	1.500	1.538	1.388	1.402	663,098	-0.09(-5.98%)
May 12, 2021	1.463	1.500	1.408	1.491	425,305	+0.02(+1.27%)
May 11, 2021	1.453	1.472	1.378	1.472	491,878	+0.01(+0.64%)
May 10, 2021	1.542	1.571	1.446	1.463	741,784	-0.09(-5.74%)
May 07, 2021	1.486	1.814	1.465	1.552	4,778,668	+0.08(+5.75%)
May 06, 2021	1.566	1.575	1.430	1.467	523,990	-0.11(-6.85%)
May 05, 2021	1.617	1.711	1.556	1.575	454,589	-0.05(-2.89%)
May 04, 2021	1.608	1.660	1.571	1.622	341,981	-0.02(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.