Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.83	44.09	43.13	44.07	63,866	+0.25(+0.57%)
May 27, 2021	43.23	43.93	43.06	43.82	116,856	+1.09(+2.56%)
May 26, 2021	41.89	42.91	41.69	42.73	69,610	+0.88(+2.11%)
May 25, 2021	43.25	43.82	41.82	41.85	122,963	-1.45(-3.35%)
May 24, 2021	43.65	44.01	43.07	43.30	137,151	-0.16(-0.36%)
May 21, 2021	43.13	43.71	42.86	43.46	139,837	+0.72(+1.68%)
May 20, 2021	42.89	43.01	42.27	42.74	109,369	-0.11(-0.26%)
May 19, 2021	42.72	42.94	41.97	42.85	128,601	+0.10(+0.24%)
May 18, 2021	43.22	43.43	42.75	42.75	88,319	-0.63(-1.46%)
May 17, 2021	43.11	43.45	42.83	43.38	101,380	+0.07(+0.17%)
May 14, 2021	43.45	43.45	42.91	43.31	112,038	+0.24(+0.55%)
May 13, 2021	41.77	43.28	41.77	43.07	125,893	+1.38(+3.31%)
May 12, 2021	42.89	43.22	41.41	41.69	106,269	-1.01(-2.37%)
May 11, 2021	42.71	42.86	42.05	42.70	129,594	-0.02(-0.04%)
May 10, 2021	43.18	43.57	42.50	42.72	128,538	-0.31(-0.73%)
May 07, 2021	42.81	43.20	42.64	43.03	104,975	-0.17(-0.38%)
May 06, 2021	43.03	43.27	42.41	43.20	150,822	+0.15(+0.34%)
May 05, 2021	43.20	43.25	42.62	43.05	129,022	-0.14(-0.32%)
May 04, 2021	43.43	43.76	42.92	43.19	172,928	-0.26(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.