Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.79	22.79	22.31	22.58	27,174	-0.07(-0.31%)
May 27, 2021	22.75	22.94	22.31	22.65	45,412	+0.07(+0.31%)
May 26, 2021	22.13	22.80	22.11	22.58	50,541	+0.57(+2.60%)
May 25, 2021	22.61	22.61	22.01	22.01	49,222	-0.49(-2.19%)
May 24, 2021	22.68	22.87	22.32	22.50	43,297	-0.20(-0.89%)
May 21, 2021	22.83	22.85	22.42	22.70	49,409	+0.06(+0.27%)
May 20, 2021	22.76	22.85	22.32	22.64	32,383	-0.05(-0.23%)
May 19, 2021	22.67	22.83	22.14	22.69	26,763	-0.11(-0.46%)
May 18, 2021	23.25	23.25	22.70	22.80	37,242	-0.37(-1.60%)
May 17, 2021	22.93	23.30	22.90	23.17	35,471	+0.17(+0.73%)
May 14, 2021	22.79	23.02	22.76	23.00	33,566	+0.30(+1.32%)
May 13, 2021	22.49	22.98	22.27	22.70	27,929	+0.38(+1.70%)
May 12, 2021	22.56	23.01	21.95	22.32	59,845	-0.48(-2.12%)
May 11, 2021	22.03	22.93	21.58	22.81	76,950	+0.58(+2.61%)
May 10, 2021	22.87	22.87	22.12	22.23	47,308	-0.55(-2.40%)
May 07, 2021	22.74	23.33	22.63	22.77	55,306	-0.06(-0.27%)
May 06, 2021	23.00	23.27	22.68	22.83	46,603	-0.13(-0.58%)
May 05, 2021	23.28	23.33	22.87	22.97	41,085	-0.32(-1.36%)
May 04, 2021	23.42	23.42	22.91	23.28	52,726	-0.15(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.