Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1260	0.1360	0.1150	0.1289	195,077	+0.00(+2.30%)
May 27, 2021	0.1339	0.1339	0.1237	0.1260	125,126	-0.00(-1.18%)
May 26, 2021	0.1300	0.1318	0.1260	0.1275	58,506	-0.01(-6.25%)
May 25, 2021	0.1350	0.1368	0.1194	0.1360	305,383	-0.00(-3.55%)
May 24, 2021	0.1188	0.1450	0.1175	0.1410	87,382	+0.01(+8.05%)
May 21, 2021	0.1303	0.1420	0.1282	0.1305	74,623	+0.00(+0.38%)
May 20, 2021	0.1450	0.1450	0.1200	0.1300	187,470	+0.01(+5.01%)
May 19, 2021	0.1252	0.1318	0.1201	0.1238	61,139	+0.00(+0.41%)
May 18, 2021	0.1320	0.1320	0.1201	0.1233	124,351	-0.00(-3.29%)
May 17, 2021	0.1410	0.1410	0.1199	0.1275	195,190	+0.00(+1.11%)
May 14, 2021	0.1380	0.1410	0.1200	0.1261	368,874	+0.00(+0.56%)
May 13, 2021	0.1480	0.1480	0.1228	0.1254	513,066	-0.01(-4.49%)
May 12, 2021	0.1450	0.1450	0.1239	0.1313	57,307	-0.01(-4.30%)
May 11, 2021	0.1300	0.1380	0.1201	0.1372	76,128	+0.00(+2.39%)
May 10, 2021	0.1170	0.1376	0.1170	0.1340	225,895	+0.01(+11.67%)
May 07, 2021	0.1150	0.1290	0.1150	0.1200	431,036	+0.00(+0.00%)
May 06, 2021	0.1150	0.1264	0.1150	0.1200	123,600	+0.00(+0.00%)
May 05, 2021	0.1290	0.1350	0.1176	0.1200	113,664	-0.01(-5.06%)
May 04, 2021	0.1200	0.1277	0.1173	0.1264	321,732	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.