Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.518	4.689	4.506	4.670	123,478,920	+0.06(+1.41%)
Jun 29, 2021	4.540	4.605	4.466	4.605	86,241,744	+0.07(+1.52%)
Jun 28, 2021	4.556	4.567	4.481	4.537	75,508,024	-0.03(-0.59%)
Jun 25, 2021	4.640	4.678	4.525	4.563	116,475,592	-0.08(-1.73%)
Jun 24, 2021	4.579	4.678	4.548	4.644	83,791,176	+0.09(+2.01%)
Jun 23, 2021	4.537	4.621	4.491	4.552	83,981,312	+0.04(+0.85%)
Jun 22, 2021	4.449	4.552	4.392	4.514	82,413,648	+0.05(+1.11%)
Jun 21, 2021	4.411	4.483	4.369	4.464	60,794,756	+0.12(+2.81%)
Jun 18, 2021	4.342	4.357	4.277	4.342	94,031,256	-0.02(-0.35%)
Jun 17, 2021	4.495	4.516	4.315	4.357	92,021,312	-0.15(-3.31%)
Jun 16, 2021	4.487	4.521	4.384	4.506	83,793,824	+0.04(+0.85%)
Jun 15, 2021	4.414	4.483	4.361	4.468	53,223,860	+0.07(+1.56%)
Jun 14, 2021	4.483	4.529	4.376	4.399	71,270,560	+0.02(+0.52%)
Jun 11, 2021	4.453	4.460	4.342	4.376	98,305,512	-0.08(-1.80%)
Jun 10, 2021	4.498	4.537	4.423	4.456	92,715,320	-0.02(-0.34%)
Jun 09, 2021	4.479	4.533	4.422	4.472	190,619,664	-0.02(-0.34%)
Jun 08, 2021	4.323	4.491	4.285	4.487	229,967,072	+0.12(+2.80%)
Jun 07, 2021	4.334	4.429	4.292	4.365	163,864,752	-0.06(-1.38%)
Jun 04, 2021	4.334	4.437	4.308	4.426	149,943,600	+0.12(+2.75%)
Jun 03, 2021	4.277	4.336	4.231	4.308	162,063,664	-0.01(-0.18%)
Jun 02, 2021	4.017	4.323	4.013	4.315	288,625,920	+0.26(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.